Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 12:48:1800,0000,0000,002114 202,002014 740,0017 960,00100,0000,0000,0000,000
02.10.2025 12:48:1800,0000,0000,002114 202,002014 740,0017 960,00100,0000,0000,0000,000
02.10.2025 12:48:1800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:48:1800,0000,0000,0000,00114 202,0015 112,002017 960,00300,0000,0000,000
02.10.2025 12:48:1800,0000,0000,0000,00114 202,0015 112,002017 960,00300,0000,0000,000
02.10.2025 12:47:3500,0000,0000,002114 202,002014 752,0015 112,002017 960,00300,0000,0000,000
02.10.2025 12:47:3200,0000,0000,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
02.10.2025 12:47:3200,0000,0000,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
02.10.2025 12:47:3200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:47:3200,0000,0000,0000,00114 202,0015 094,002017 960,00300,0000,0000,000
02.10.2025 12:46:5100,0000,0000,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 12:46:4800,0000,0000,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 12:46:4800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:46:4800,0000,0000,0000,00114 202,0015 110,002017 960,00300,0000,0000,000
02.10.2025 12:46:0600,0000,0000,002114 202,002014 750,0015 110,002017 960,00300,0000,0000,000
02.10.2025 12:46:0300,0000,0000,002114 202,002014 750,0017 960,00100,0000,0000,0000,000
02.10.2025 12:46:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:46:0200,0000,0000,0000,00114 202,0015 104,002017 960,00300,0000,0000,000
02.10.2025 12:44:3500,0000,0000,002114 202,002014 744,0015 104,002017 960,00300,0000,0000,000
02.10.2025 12:44:3500,0000,0000,002114 202,002014 744,0015 104,002017 960,00300,0000,0000,000
02.10.2025 12:44:3200,0000,0000,002114 202,002014 744,0017 960,00100,0000,0000,0000,000
02.10.2025 12:44:3200,0000,0000,002114 202,002014 744,0017 960,00100,0000,0000,0000,000
02.10.2025 12:44:3200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:44:3200,0000,0000,0000,00114 202,0015 100,002017 960,00300,0000,0000,000
02.10.2025 12:44:3200,0000,0000,0000,00114 202,0015 100,002017 960,00300,0000,0000,000
02.10.2025 12:43:5000,0000,0000,002114 202,002014 740,0015 100,002017 960,00300,0000,0000,000
02.10.2025 12:43:5000,0000,0000,002114 202,002014 740,0015 100,002017 960,00300,0000,0000,000
02.10.2025 12:43:4700,0000,0000,002114 202,002014 740,0017 960,00100,0000,0000,0000,000
02.10.2025 12:43:4700,0000,0000,002114 202,002014 740,0017 960,00100,0000,0000,0000,000
02.10.2025 12:43:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:43:4600,0000,0000,0000,00114 202,0015 096,002017 960,00300,0000,0000,000
02.10.2025 12:43:0400,0000,0000,002114 202,002014 736,0015 096,002017 960,00300,0000,0000,000
02.10.2025 12:43:0400,0000,0000,002114 202,002014 736,0015 096,002017 960,00300,0000,0000,000
02.10.2025 12:43:0200,0000,0000,002114 202,002014 736,0017 960,00100,0000,0000,0000,000
02.10.2025 12:43:0200,0000,0000,002114 202,002014 736,0017 960,00100,0000,0000,0000,000
02.10.2025 12:43:0200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:43:0100,0000,0000,0000,00114 202,0015 100,002017 960,00300,0000,0000,000
02.10.2025 12:42:1900,0000,0000,002114 202,002014 740,0015 100,002017 960,00300,0000,0000,000
02.10.2025 12:42:1600,0000,0000,002114 202,002014 740,0017 960,00100,0000,0000,0000,000
02.10.2025 12:42:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:42:1500,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
02.10.2025 12:41:3500,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 12:41:3500,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
02.10.2025 12:41:3100,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
02.10.2025 12:41:3100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:41:3100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 12:41:3100,0000,0000,0000,00114 202,0015 100,002017 960,00300,0000,0000,000
02.10.2025 12:40:0400,0000,0000,002114 202,002014 740,0015 100,002017 960,00300,0000,0000,000
02.10.2025 12:40:0100,0000,0000,002114 202,002014 740,0017 960,00100,0000,0000,0000,000
02.10.2025 12:40:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000